| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.43 | +0.94 % | 0 | 6.47 | 6.53 | 6.38 |
| 26/05/2026 | 6.22 | -2.51 % | 0 | 6.34 | 6.45 | 6.19 |
| 27/05/2026 | 6.35 | +3.08 % | 0 | 6.22 | 6.37 | 6.04 |
| 28/05/2026 | 6.25 | +0. % | 0 | 6.23 | 6.46 | 6.07 |
| 29/05/2026 | 6.16 | -0.57 % | 0 | 6.29 | 6.39 | 6.12 |
