| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.59 | -3.71 % | 0 | 5.73 | 5.79 | 5.51 |
| 10/09/2026 | 5.66 | +1.8 % | 0 | 5.53 | 5.85 | 5.49 |
| 11/09/2026 | 5.43 | -4.15 % | 0 | 5.66 | 5.80 | 5.37 |
| 14/09/2026 | 5.72 | +5.44 % | 0 | 5.53 | 5.79 | 5.51 |
| 15/09/2026 | 5.93 | +3.04 % | 0 | 5.72 | 6.06 | 5.72 |
