| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.44 | +0.74 % | 0 | 5.49 | 5.53 | 5.43 |
| 26/05/2026 | 5.25 | -2.96 % | 0 | 5.36 | 5.46 | 5.22 |
| 27/05/2026 | 5.37 | +3.57 % | 0 | 5.23 | 5.38 | 5.07 |
| 28/05/2026 | 5.26 | -0.28 % | 0 | 5.26 | 5.44 | 5.11 |
| 29/05/2026 | 5.18 | -0.67 % | 0 | 5.30 | 5.41 | 5.14 |
