| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 4.60 | -4.56 % | 0 | 4.76 | 4.80 | 4.54 |
| 10/09/2026 | 4.71 | +2.73 % | 0 | 4.56 | 4.84 | 4.52 |
| 11/09/2026 | 4.44 | -5.13 % | 0 | 4.67 | 4.82 | 4.40 |
| 14/09/2026 | 4.74 | +6.64 % | 0 | 4.56 | 4.81 | 4.54 |
| 15/09/2026 | 4.96 | +3.98 % | 0 | 4.74 | 5.07 | 4.74 |
