| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.49 | +1.35 % | 0 | 4.52 | 4.55 | 4.46 |
| 26/05/2026 | 4.27 | -4.04 % | 0 | 4.40 | 4.48 | 4.24 |
| 27/05/2026 | 4.39 | +4.16 % | 0 | 4.24 | 4.40 | 4.09 |
| 28/05/2026 | 4.15 | -3.71 % | 0 | 4.28 | 4.43 | 4.15 |
| 29/05/2026 | 4.19 | -1.3 % | 0 | 4.30 | 4.41 | 4.17 |
