| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.59 | -6.4 % | 0 | 3.77 | 3.80 | 3.55 |
| 10/09/2026 | 3.71 | +3.2 % | 0 | 3.57 | 3.83 | 3.53 |
| 11/09/2026 | 3.44 | -6.78 % | 0 | 3.65 | 3.79 | 3.41 |
| 14/09/2026 | 3.74 | +8.41 % | 0 | 3.57 | 3.81 | 3.54 |
| 15/09/2026 | 3.97 | +5.03 % | 0 | 3.75 | 4.08 | 3.75 |
