| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.53 | +1. % | 0 | 3.56 | 3.62 | 3.50 |
| 26/05/2026 | 3.32 | -5.14 % | 0 | 3.45 | 3.51 | 3.28 |
| 27/05/2026 | 3.42 | +4.27 % | 0 | 3.28 | 3.45 | 3.14 |
| 28/05/2026 | 3.29 | -2.52 % | 0 | 3.34 | 3.46 | 3.27 |
| 29/05/2026 | 3.22 | -2.13 % | 0 | 3.33 | 3.46 | 3.20 |
