| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.61 | +1.16 % | 0 | 2.65 | 2.69 | 2.60 |
| 26/05/2026 | 2.42 | -7.12 % | 0 | 2.53 | 2.59 | 2.37 |
| 27/05/2026 | 2.50 | +5.04 % | 0 | 2.35 | 2.52 | 2.23 |
| 28/05/2026 | 2.37 | -3.27 % | 0 | 2.43 | 2.49 | 2.35 |
| 29/05/2026 | 2.32 | -2.52 % | 0 | 2.41 | 2.52 | 2.29 |
