| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.79 | +2.29 % | 0 | 1.81 | 1.86 | 1.77 |
| 26/05/2026 | 1.60 | -9.6 % | 0 | 1.72 | 1.75 | 1.56 |
| 27/05/2026 | 1.67 | +6.73 % | 0 | 1.54 | 1.68 | 1.44 |
| 28/05/2026 | 1.55 | -4.91 % | 0 | 1.61 | 1.66 | 1.53 |
| 29/05/2026 | 1.52 | -2.56 % | 0 | 1.58 | 1.68 | 1.49 |
