| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.35 | -2.78 % | 0 | 0.33 | 0.38 | 0.33 |
| 26/05/2026 | 0.36 | -1.39 % | 0 | 0.37 | 0.39 | 0.31 |
| 27/05/2026 | 0.34 | -6.94 % | 0 | 0.37 | 0.40 | 0.33 |
| 28/05/2026 | 0.36 | +5.88 % | 0 | 0.36 | 0.38 | 0.31 |
| 29/05/2026 | 0.37 | -1.35 % | 0 | 0.34 | 0.39 | 0.31 |