| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.65 | -4.41 % | 0 | 0.63 | 0.69 | 0.63 |
| 26/05/2026 | 0.69 | +2.24 % | 0 | 0.68 | 0.72 | 0.61 |
| 27/05/2026 | 0.65 | -7.86 % | 0 | 0.72 | 0.77 | 0.64 |
| 28/05/2026 | 0.70 | +6.06 % | 0 | 0.68 | 0.72 | 0.64 |
| 29/05/2026 | 0.72 | +1.41 % | 0 | 0.67 | 0.73 | 0.63 |