| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.86 | -1.85 % | 0 | 1.82 | 1.89 | 1.80 |
| 26/05/2026 | 1.98 | +5.61 % | 0 | 1.93 | 2.02 | 1.83 |
| 27/05/2026 | 1.90 | -5.47 % | 0 | 2.05 | 2.14 | 1.89 |
| 28/05/2026 | 2.01 | +3.61 % | 0 | 1.97 | 2.05 | 1.92 |
| 29/05/2026 | 2.05 | +1.24 % | 0 | 1.97 | 2.08 | 1.87 |
