| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.33 | +8.31 % | 0 | 3.14 | 3.39 | 3.13 |
| 10/09/2026 | 3.23 | -2.57 % | 0 | 3.34 | 3.45 | 3.14 |
| 11/09/2026 | 3.48 | +8.26 % | 0 | 3.31 | 3.52 | 3.16 |
| 14/09/2026 | 3.18 | -8.09 % | 0 | 3.34 | 3.36 | 3.12 |
| 15/09/2026 | 2.97 | -5.11 % | 0 | 3.16 | 3.16 | 2.84 |
