| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.61 | -0.55 % | 0 | 3.57 | 3.66 | 3.52 |
| 26/05/2026 | 3.79 | +4.85 % | 0 | 3.70 | 3.86 | 3.58 |
| 27/05/2026 | 3.69 | -3.03 % | 0 | 3.88 | 4.00 | 3.66 |
| 28/05/2026 | 3.82 | +2.55 % | 0 | 3.77 | 3.89 | 3.64 |
| 29/05/2026 | 3.88 | +1.84 % | 0 | 3.81 | 3.94 | 3.65 |
