| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.39 | -0.2 % | 0 | 7.36 | 7.52 | 7.36 |
| 10/11/2025 | 7.28 | -1.49 % | 0 | 7.38 | 7.40 | 7.28 |
| 11/11/2025 | 7.19 | -1.03 % | 0 | 7.22 | 7.29 | 7.18 |
| 12/11/2025 | 7.17 | -0.35 % | 0 | 7.21 | 7.34 | 7.17 |
| 13/11/2025 | 7.02 | -2.16 % | 0 | 7.00 | 7.07 | 7.00 |
