| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.30 | +5.16 % | 0 | 5.11 | 5.37 | 5.10 |
| 10/09/2026 | 5.18 | -1.89 % | 0 | 5.31 | 5.43 | 5.07 |
| 11/09/2026 | 5.45 | +5.12 % | 0 | 5.30 | 5.50 | 5.09 |
| 14/09/2026 | 5.15 | -5.16 % | 0 | 5.31 | 5.34 | 5.09 |
| 15/09/2026 | 4.94 | -3.05 % | 0 | 5.13 | 5.13 | 4.81 |
