| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.55 | -0.27 % | 0 | 5.51 | 5.58 | 5.48 |
| 26/05/2026 | 5.75 | +3.79 % | 0 | 5.64 | 5.80 | 5.57 |
| 27/05/2026 | 5.66 | -1.65 % | 0 | 5.85 | 5.95 | 5.64 |
| 28/05/2026 | 5.82 | +2.74 % | 0 | 5.72 | 5.95 | 5.59 |
| 29/05/2026 | 5.86 | +1.74 % | 0 | 5.78 | 5.89 | 5.63 |
