| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.34 | -0.11 % | 0 | 9.31 | 9.47 | 9.31 |
| 10/11/2025 | 9.24 | -1.07 % | 0 | 9.33 | 9.35 | 9.24 |
| 11/11/2025 | 9.14 | -0.76 % | 0 | 9.17 | 9.24 | 9.13 |
| 12/11/2025 | 9.12 | -0.22 % | 0 | 9.17 | 9.29 | 9.12 |
| 13/11/2025 | 8.97 | -1.75 % | 0 | 8.95 | 9.02 | 8.95 |