| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.17 | -1.27 % | 0 | 1.13 | 1.18 | 1.12 |
| 26/05/2026 | 1.24 | +6.47 % | 0 | 1.21 | 1.27 | 1.12 |
| 27/05/2026 | 1.18 | -6.75 % | 0 | 1.28 | 1.36 | 1.17 |
| 28/05/2026 | 1.25 | +4.17 % | 0 | 1.23 | 1.28 | 1.19 |
| 29/05/2026 | 1.29 | +1.57 % | 0 | 1.22 | 1.31 | 1.14 |
