| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.50 | -0.44 % | 0 | 4.46 | 4.68 | 4.44 |
| 10/11/2025 | 4.40 | -2.44 % | 0 | 4.48 | 4.56 | 4.36 |
| 11/11/2025 | 4.32 | -1.93 % | 0 | 4.34 | 4.46 | 4.24 |
| 12/11/2025 | 4.30 | -0.58 % | 0 | 4.32 | 4.49 | 4.23 |
| 13/11/2025 | 4.15 | -3.49 % | 0 | 4.12 | 4.22 | 4.09 |
