| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.89 | -0.57 % | 0 | 7.87 | 8.02 | 7.87 |
| 10/11/2025 | 7.79 | -1.52 % | 0 | 7.88 | 7.90 | 7.79 |
| 11/11/2025 | 7.69 | -1.35 % | 0 | 7.72 | 7.79 | 7.67 |
| 12/11/2025 | 7.69 | -0.32 % | 0 | 7.72 | 7.83 | 7.69 |
| 13/11/2025 | 7.52 | -2.4 % | 0 | 7.52 | 7.59 | 7.50 |
