| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.93 | -0.44 % | 0 | 7.90 | 8.06 | 7.90 |
| 10/11/2025 | 7.82 | -1.64 % | 0 | 7.91 | 7.94 | 7.82 |
| 11/11/2025 | 7.73 | -1.34 % | 0 | 7.76 | 7.82 | 7.71 |
| 12/11/2025 | 7.73 | -0.32 % | 0 | 7.75 | 7.87 | 7.72 |
| 13/11/2025 | 7.56 | -2.39 % | 0 | 7.55 | 7.62 | 7.55 |
