| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.71 | +1.18 % | 0 | 4.73 | 4.73 | 4.57 |
| 10/11/2025 | 4.80 | +2.78 % | 0 | 4.72 | 4.80 | 4.70 |
| 11/11/2025 | 4.91 | +2.19 % | 0 | 4.88 | 4.92 | 4.80 |
| 12/11/2025 | 4.91 | +0.51 % | 0 | 4.88 | 4.91 | 4.76 |
| 13/11/2025 | 5.08 | +3.78 % | 0 | 5.09 | 5.09 | 5.00 |
