| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.91 | +1.3 % | 0 | 3.93 | 3.93 | 3.77 |
| 10/11/2025 | 4.01 | +3.22 % | 0 | 3.92 | 4.01 | 3.90 |
| 11/11/2025 | 4.11 | +2.75 % | 0 | 4.08 | 4.12 | 4.01 |
| 12/11/2025 | 4.11 | +0.74 % | 0 | 4.08 | 4.11 | 3.96 |
| 13/11/2025 | 4.27 | +4.4 % | 0 | 4.28 | 4.29 | 4.21 |