| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 4.87 | -0.71 % | 0 | 4.83 | 4.99 | 4.83 |
| 10/11/2025 | 4.76 | -2.56 % | 0 | 4.84 | 4.88 | 4.76 |
| 11/11/2025 | 4.66 | -2.1 % | 0 | 4.70 | 4.76 | 4.64 |
| 12/11/2025 | 4.66 | -0.43 % | 0 | 4.69 | 4.81 | 4.65 |
| 13/11/2025 | 4.51 | -3.53 % | 0 | 4.48 | 4.56 | 4.48 |
