| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.86 | -0.68 % | 0 | 5.83 | 5.99 | 5.83 |
| 10/11/2025 | 5.76 | -2.13 % | 0 | 5.84 | 5.86 | 5.76 |
| 11/11/2025 | 5.66 | -1.74 % | 0 | 5.69 | 5.76 | 5.64 |
| 12/11/2025 | 5.66 | -0.35 % | 0 | 5.68 | 5.80 | 5.65 |
| 13/11/2025 | 5.50 | -3. % | 0 | 5.48 | 5.55 | 5.48 |
