| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.44 | +1.33 % | 0 | 3.47 | 3.51 | 3.41 |
| 26/05/2026 | 3.23 | -5.28 % | 0 | 3.34 | 3.44 | 3.20 |
| 27/05/2026 | 3.33 | +3.91 % | 0 | 3.20 | 3.36 | 3.05 |
| 28/05/2026 | 3.23 | -1.82 % | 0 | 3.24 | 3.37 | 3.13 |
| 29/05/2026 | 3.14 | -1.72 % | 0 | 3.28 | 3.38 | 3.12 |
