| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.32 | +1.69 % | 0 | 3.34 | 3.34 | 3.18 |
| 10/11/2025 | 3.41 | +3.96 % | 0 | 3.33 | 3.41 | 3.31 |
| 11/11/2025 | 3.51 | +3.09 % | 0 | 3.49 | 3.53 | 3.41 |
| 12/11/2025 | 3.52 | +1.01 % | 0 | 3.49 | 3.52 | 3.37 |
| 13/11/2025 | 3.67 | +5.01 % | 0 | 3.69 | 3.70 | 3.61 |
