| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 2.37 | -1.25 % | 0 | 2.43 | 2.48 | 2.31 |
| 11/02/2026 | 2.73 | +13.75 % | 0 | 2.51 | 2.79 | 2.48 |
| 12/02/2026 | 2.98 | +5.87 % | 0 | 3.02 | 3.07 | 2.69 |
| 13/02/2026 | 3.17 | +5.15 % | 0 | 3.07 | 3.31 | 2.99 |
| 16/02/2026 | 3.03 | -5.02 % | 0 | 3.15 | 3.17 | 2.86 |