| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.54 | +0.07 % | 0 | 7.48 | 7.62 | 7.39 |
| 26/05/2026 | 7.75 | +2.99 % | 0 | 7.61 | 7.79 | 7.54 |
| 27/05/2026 | 7.65 | -1.1 % | 0 | 7.85 | 7.94 | 7.62 |
| 28/05/2026 | 7.81 | +2.23 % | 0 | 7.71 | 7.98 | 7.57 |
| 29/05/2026 | 7.84 | +1.29 % | 0 | 7.78 | 7.87 | 7.62 |
