| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 3.99 | -1.36 % | 0 | 3.99 | 4.04 | 3.90 |
| 27/10/2026 | 3.57 | -10.3 % | 0 | 3.94 | 3.96 | 3.51 |
| 28/10/2026 | 3.34 | -3.89 % | 0 | 3.50 | 3.55 | 3.30 |
| 29/10/2026 | 3.25 | -2.69 % | 0 | 3.49 | 3.55 | 3.14 |
| 30/10/2026 | 3.27 | -0.3 % | 0 | 3.42 | 3.43 | 3.24 |
