| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.43 | +0.44 % | 0 | 12.46 | 12.59 | 12.30 |
| 26/05/2026 | 12.31 | -0.69 % | 0 | 12.42 | 12.52 | 12.24 |
| 27/05/2026 | 12.41 | +2.22 % | 0 | 12.24 | 12.43 | 12.10 |
| 28/05/2026 | 12.27 | +0.33 % | 0 | 12.36 | 12.39 | 12.23 |
| 29/05/2026 | 12.20 | +0.58 % | 0 | 12.31 | 12.45 | 12.17 |
