| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 9.35 | -0.74 % | 0 | 9.42 | 9.47 | 9.26 |
| 27/10/2026 | 8.94 | -4.39 % | 0 | 9.30 | 9.38 | 8.89 |
| 28/10/2026 | 8.76 | -1.41 % | 0 | 8.87 | 8.99 | 8.67 |
| 29/10/2026 | 8.66 | -0.92 % | 0 | 8.93 | 8.99 | 8.42 |
| 30/10/2026 | 8.69 | +0.29 % | 0 | 8.80 | 8.88 | 8.62 |
