| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.09 | -1.31 % | 0 | 12.26 | 12.29 | 12.01 |
| 10/09/2026 | 12.19 | +1.5 % | 0 | 12.06 | 12.24 | 11.99 |
| 11/09/2026 | 11.92 | -1.57 % | 0 | 12.13 | 12.24 | 11.87 |
| 14/09/2026 | 12.23 | +3.03 % | 0 | 12.06 | 12.31 | 12.06 |
| 15/09/2026 | 12.45 | +2.05 % | 0 | 12.31 | 12.58 | 12.27 |
