| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.92 | +0.34 % | 0 | 11.97 | 12.10 | 11.80 |
| 26/05/2026 | 11.81 | -0.76 % | 0 | 11.94 | 12.02 | 11.75 |
| 27/05/2026 | 11.92 | +2.32 % | 0 | 11.75 | 11.94 | 11.61 |
| 28/05/2026 | 11.78 | +0.34 % | 0 | 11.87 | 11.90 | 11.73 |
| 29/05/2026 | 11.71 | +0.6 % | 0 | 11.82 | 11.96 | 11.68 |
