| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 8.87 | -0.67 % | 0 | 8.93 | 8.98 | 8.77 |
| 27/10/2026 | 8.46 | -4.68 % | 0 | 8.82 | 8.89 | 8.40 |
| 28/10/2026 | 8.27 | -1.49 % | 0 | 8.37 | 8.50 | 8.18 |
| 29/10/2026 | 8.18 | -0.91 % | 0 | 8.44 | 8.50 | 7.94 |
| 30/10/2026 | 8.19 | +0.24 % | 0 | 8.31 | 8.38 | 8.13 |
