| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 11.61 | -1.28 % | 0 | 11.78 | 11.80 | 11.52 |
| 10/09/2026 | 11.71 | +1.65 % | 0 | 11.57 | 11.74 | 11.50 |
| 11/09/2026 | 11.44 | -1.55 % | 0 | 11.63 | 11.76 | 11.38 |
| 14/09/2026 | 11.74 | +3.16 % | 0 | 11.58 | 11.82 | 11.57 |
| 15/09/2026 | 11.96 | +2.05 % | 0 | 11.84 | 12.09 | 11.79 |
