| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.42 | +0.26 % | 0 | 11.48 | 11.61 | 11.31 |
| 26/05/2026 | 11.32 | -0.79 % | 0 | 11.32 | 11.53 | 11.26 |
| 27/05/2026 | 11.42 | +2.33 % | 0 | 11.25 | 11.45 | 11.11 |
| 28/05/2026 | 11.29 | +0.44 % | 0 | 11.38 | 11.41 | 11.24 |
| 29/05/2026 | 11.22 | +0.63 % | 0 | 11.33 | 11.46 | 11.18 |
