| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.48 | -0.88 % | 0 | 4.47 | 4.53 | 4.37 |
| 27/10/2026 | 4.06 | -9.08 % | 0 | 4.42 | 4.44 | 4.00 |
| 28/10/2026 | 3.83 | -3.41 % | 0 | 3.99 | 4.04 | 3.78 |
| 29/10/2026 | 3.75 | -1.96 % | 0 | 3.96 | 4.03 | 3.62 |
| 30/10/2026 | 3.76 | +0. % | 0 | 3.91 | 3.92 | 3.73 |
