| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.15 | -2.72 % | 0 | 7.30 | 7.35 | 7.08 |
| 10/09/2026 | 7.23 | +1.47 % | 0 | 7.10 | 7.43 | 7.04 |
| 11/09/2026 | 6.99 | -3.12 % | 0 | 7.23 | 7.41 | 6.94 |
| 14/09/2026 | 7.30 | +4.66 % | 0 | 7.10 | 7.36 | 7.08 |
| 15/09/2026 | 7.52 | +2.73 % | 0 | 7.28 | 7.64 | 7.28 |
