| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.04 | +0.86 % | 0 | 7.06 | 7.15 | 6.96 |
| 26/05/2026 | 6.82 | -2.64 % | 0 | 6.93 | 7.06 | 6.78 |
| 27/05/2026 | 6.96 | +2.65 % | 0 | 6.84 | 6.97 | 6.64 |
| 28/05/2026 | 6.88 | +0.22 % | 0 | 6.83 | 7.07 | 6.64 |
| 29/05/2026 | 6.72 | +0. % | 0 | 6.91 | 7.02 | 6.71 |
