| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 5.70 | -3.15 % | 0 | 5.84 | 5.89 | 5.63 |
| 10/09/2026 | 5.78 | +2.03 % | 0 | 5.65 | 5.95 | 5.61 |
| 11/09/2026 | 5.51 | -4.01 % | 0 | 5.76 | 5.92 | 5.49 |
| 14/09/2026 | 5.83 | +5.91 % | 0 | 5.65 | 5.90 | 5.63 |
| 15/09/2026 | 6.04 | +3.07 % | 0 | 5.83 | 6.18 | 5.83 |
