| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.58 | +0.45 % | 0 | 5.62 | 5.67 | 5.56 |
| 26/05/2026 | 5.40 | -3.05 % | 0 | 5.49 | 5.59 | 5.34 |
| 27/05/2026 | 5.50 | +2.61 % | 0 | 5.37 | 5.51 | 5.19 |
| 28/05/2026 | 5.41 | -0.64 % | 0 | 5.38 | 5.58 | 5.24 |
| 29/05/2026 | 5.30 | +0. % | 0 | 5.44 | 5.55 | 5.27 |
