| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 3.76 | -5.05 % | 0 | 3.92 | 3.98 | 3.67 |
| 10/09/2026 | 3.86 | +2.66 % | 0 | 3.73 | 3.94 | 3.65 |
| 11/09/2026 | 3.60 | -6.01 % | 0 | 3.82 | 3.94 | 3.55 |
| 14/09/2026 | 3.89 | +7.92 % | 0 | 3.73 | 4.00 | 3.69 |
| 15/09/2026 | 4.13 | +4.82 % | 0 | 3.91 | 4.24 | 3.91 |
