| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.72 | +0.95 % | 0 | 3.75 | 3.81 | 3.69 |
| 26/05/2026 | 3.52 | -5. % | 0 | 3.64 | 3.72 | 3.47 |
| 27/05/2026 | 3.62 | +3.88 % | 0 | 3.49 | 3.65 | 3.34 |
| 28/05/2026 | 3.49 | -1.97 % | 0 | 3.53 | 3.65 | 3.46 |
| 29/05/2026 | 3.42 | -1.44 % | 0 | 3.54 | 3.66 | 3.40 |
