| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.54 | -6.14 % | 0 | 0.52 | 0.58 | 0.52 |
| 26/05/2026 | 0.56 | -0.89 % | 0 | 0.56 | 0.60 | 0.51 |
| 27/05/2026 | 0.54 | -4.46 % | 0 | 0.59 | 0.61 | 0.53 |
| 28/05/2026 | 0.57 | +5.56 % | 0 | 0.55 | 0.58 | 0.51 |
| 29/05/2026 | 0.58 | +0.88 % | 0 | 0.56 | 0.59 | 0.53 |