| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 2.97 | +2.24 % | 0 | 3.03 | 3.09 | 2.95 |
| 27/10/2026 | 3.36 | +13.51 % | 0 | 3.01 | 3.46 | 3.01 |
| 28/10/2026 | 3.60 | +5.26 % | 0 | 3.43 | 3.66 | 3.39 |
| 29/10/2026 | 3.69 | +3.94 % | 0 | 3.51 | 3.83 | 3.41 |
| 30/10/2026 | 3.67 | +0.69 % | 0 | 3.50 | 3.71 | 3.50 |
