| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.36 | -1.45 % | 0 | 1.32 | 1.39 | 1.32 |
| 26/05/2026 | 1.41 | +2.92 % | 0 | 1.40 | 1.46 | 1.32 |
| 27/05/2026 | 1.37 | -6.16 % | 0 | 1.48 | 1.53 | 1.36 |
| 28/05/2026 | 1.44 | +1.77 % | 0 | 1.41 | 1.48 | 1.39 |
| 29/05/2026 | 1.48 | +1.37 % | 0 | 1.43 | 1.50 | 1.36 |
