| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/02/2026 | 3.38 | -1.46 % | 0 | 3.43 | 3.51 | 3.33 |
| 11/02/2026 | 3.76 | +9.62 % | 0 | 3.54 | 3.84 | 3.52 |
| 12/02/2026 | 4.00 | +4.17 % | 0 | 4.06 | 4.11 | 3.72 |
| 13/02/2026 | 4.20 | +3.58 % | 0 | 4.10 | 4.40 | 4.01 |
| 16/02/2026 | 4.05 | -4.37 % | 0 | 4.19 | 4.20 | 3.84 |
