| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 7.43 | +0.27 % | 0 | 7.39 | 7.49 | 7.32 |
| 27/10/2026 | 7.05 | -4.08 % | 0 | 7.41 | 7.41 | 6.94 |
| 28/10/2026 | 6.80 | -1.52 % | 0 | 6.98 | 7.02 | 6.74 |
| 29/10/2026 | 6.70 | -1.18 % | 0 | 6.90 | 7.00 | 6.43 |
| 30/10/2026 | 6.74 | +1.13 % | 0 | 6.91 | 6.91 | 6.68 |
