| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 10.01 | -2.72 % | 0 | 10.17 | 10.20 | 9.95 |
| 10/09/2026 | 10.11 | +0.6 % | 0 | 9.97 | 10.50 | 9.69 |
| 11/09/2026 | 9.85 | -2.96 % | 0 | 10.05 | 10.49 | 9.74 |
| 14/09/2026 | 10.16 | +2.47 % | 0 | 9.99 | 10.23 | 9.96 |
| 15/09/2026 | 10.37 | +1.07 % | 0 | 10.17 | 10.49 | 10.17 |
