| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.92 | -0.45 % | 0 | 9.93 | 10.16 | 9.67 |
| 26/05/2026 | 9.76 | -2.3 % | 0 | 9.80 | 9.96 | 9.66 |
| 27/05/2026 | 9.79 | +0.1 % | 0 | 9.75 | 9.87 | 9.50 |
| 28/05/2026 | 9.37 | -5.07 % | 0 | 9.71 | 10.16 | 9.32 |
| 29/05/2026 | 9.59 | -1.34 % | 0 | 9.84 | 9.95 | 9.58 |
