| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 5.63 | +0.27 % | 0 | 5.53 | 5.73 | 5.47 |
| 27/10/2026 | 5.22 | -6.12 % | 0 | 5.57 | 5.62 | 5.09 |
| 28/10/2026 | 4.99 | -1.96 % | 0 | 5.16 | 5.19 | 4.88 |
| 29/10/2026 | 4.90 | -1.51 % | 0 | 5.04 | 5.17 | 4.79 |
| 30/10/2026 | 4.91 | +0.51 % | 0 | 5.08 | 5.08 | 4.81 |
