| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 8.16 | -2.97 % | 0 | 8.32 | 8.35 | 8.10 |
| 10/09/2026 | 8.26 | +0.98 % | 0 | 8.12 | 8.56 | 7.93 |
| 11/09/2026 | 8.00 | -3.38 % | 0 | 8.22 | 8.55 | 7.97 |
| 14/09/2026 | 8.32 | +3.42 % | 0 | 8.14 | 8.39 | 8.11 |
| 15/09/2026 | 8.52 | +1.49 % | 0 | 8.33 | 8.64 | 8.33 |
