| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.05 | -1.23 % | 0 | 8.07 | 8.26 | 7.86 |
| 26/05/2026 | 7.88 | -3.43 % | 0 | 7.94 | 8.08 | 7.80 |
| 27/05/2026 | 7.92 | -0.5 % | 0 | 7.87 | 7.99 | 7.65 |
| 28/05/2026 | 7.91 | -1.62 % | 0 | 7.85 | 8.20 | 7.56 |
| 29/05/2026 | 7.78 | -1.27 % | 0 | 7.95 | 8.06 | 7.73 |
