| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 4.75 | -0.52 % | 0 | 4.65 | 4.80 | 4.58 |
| 27/10/2026 | 4.36 | -7.73 % | 0 | 4.71 | 4.71 | 4.21 |
| 28/10/2026 | 4.14 | -2.59 % | 0 | 4.29 | 4.33 | 4.02 |
| 29/10/2026 | 4.00 | -3.03 % | 0 | 4.17 | 4.29 | 3.92 |
| 30/10/2026 | 4.01 | -0.99 % | 0 | 4.21 | 4.21 | 3.95 |
