| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 7.25 | -3.53 % | 0 | 7.40 | 7.43 | 7.19 |
| 10/09/2026 | 7.36 | +0.89 % | 0 | 7.22 | 7.61 | 7.04 |
| 11/09/2026 | 7.10 | -3.86 % | 0 | 7.29 | 7.61 | 7.06 |
| 14/09/2026 | 7.40 | +3.64 % | 0 | 7.23 | 7.47 | 7.20 |
| 15/09/2026 | 7.59 | +1.2 % | 0 | 7.42 | 7.73 | 7.42 |
