| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.11 | -1.52 % | 0 | 7.15 | 7.31 | 6.98 |
| 26/05/2026 | 6.92 | -4.42 % | 0 | 7.03 | 7.19 | 6.79 |
| 27/05/2026 | 7.02 | -0.14 % | 0 | 6.93 | 7.13 | 6.68 |
| 28/05/2026 | 6.90 | -3.02 % | 0 | 6.93 | 7.30 | 6.82 |
| 29/05/2026 | 6.82 | -2.29 % | 0 | 7.01 | 7.19 | 6.74 |
