| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.21 | -2.05 % | 0 | 6.26 | 6.39 | 6.13 |
| 26/05/2026 | 6.03 | -5.27 % | 0 | 6.14 | 6.28 | 5.94 |
| 27/05/2026 | 6.13 | -0.41 % | 0 | 6.04 | 6.21 | 5.81 |
| 28/05/2026 | 6.01 | -3.61 % | 0 | 6.05 | 6.34 | 5.92 |
| 29/05/2026 | 5.93 | -3.26 % | 0 | 6.10 | 6.26 | 5.88 |
